Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1975.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C01975000 | 2024-04-26 3:34PM EDT | 2024-04-29 | 28.64 | 26.90 | 31.10 | +7.94 | +38.36% | 3 | 50 | 23.03% |
| RUTW240501C01975000 | 2024-04-25 10:59AM EDT | 2024-05-01 | 19.30 | 35.60 | 37.30 | 0.00 | - | 4 | 4 | 25.42% |
| RUTW240503C01975000 | 2024-04-26 10:12AM EDT | 2024-05-03 | 44.46 | 41.40 | 42.90 | -1.05 | -2.31% | 1 | 36 | 26.84% |
| RUTW240510C01975000 | 2024-04-25 3:30PM EDT | 2024-05-10 | 40.94 | 49.00 | 50.40 | 0.00 | - | 2 | 23 | 23.56% |
| RUT240517C01975000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 40.62 | 56.10 | 57.40 | 0.00 | - | 16 | 58 | 22.91% |
| RUT240621C01975000 | 2024-04-26 9:39AM EDT | 2024-06-21 | 77.90 | 83.20 | 84.50 | +16.00 | +25.85% | 1 | 704 | 22.79% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01975000 | 2024-04-26 4:10PM EDT | 2024-04-29 | 0.92 | 0.80 | 1.05 | -16.45 | -94.70% | 57 | 51 | 14.52% |
| RUTW240501P01975000 | 2024-04-26 3:15PM EDT | 2024-05-01 | 7.99 | 7.50 | 8.10 | -16.27 | -67.07% | 19 | 33 | 22.35% |
| RUTW240503P01975000 | 2024-04-26 1:17PM EDT | 2024-05-03 | 13.13 | 12.10 | 12.70 | -15.87 | -54.72% | 13 | 122 | 23.40% |
| RUTW240510P01975000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 18.52 | 18.20 | 18.80 | -17.68 | -48.84% | 13 | 95 | 20.32% |
| RUT240517P01975000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 25.08 | 24.40 | 25.00 | -11.45 | -31.34% | 23 | 258 | 19.90% |
| RUTW240524P01975000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 29.81 | 29.20 | 30.00 | -11.49 | -27.82% | 2 | 8 | 19.53% |
| RUT240621P01975000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 44.26 | 44.00 | 44.60 | -10.93 | -19.80% | 6 | 699 | 18.55% |
| RUT240719P01975000 | 2024-04-25 11:08AM EDT | 2024-07-19 | 72.29 | 54.00 | 54.90 | 0.00 | - | 1 | 1,063 | 17.87% |
© 2024 Yahoo. Todos los derechos reservados.